CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

116.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 124.50
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 153.13m
  • Volume: 353,515
  • Market Cap: £177.64m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:38 116.00p 61,355 £71,172 Sell O
13-May-2025 16:35 116.00p 465 £539 Sell PC
13-May-2025 16:35 116.00p 15 £17 Unknown
13-May-2025 16:35 116.00p 116 £135 Unknown
13-May-2025 16:35 116.00p 116 £135 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:38 116.00p 61,355 £71,172 Sell O
13-May-2025 11:00 116.48p 40,000 £46,592 Sell O
13-May-2025 10:04 116.57p 20,000 £23,314 Sell O
13-May-2025 11:05 116.03p 16,667 £19,339 Sell O
13-May-2025 11:07 116.03p 16,667 £19,339 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page