Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-May-2025 16:38 | 274.00p | 1,971 | £5,400 | Sell | PT |
13-May-2025 16:38 | 274.00p | 529 | £1,450 | Buy | PT |
13-May-2025 16:38 | 274.00p | 2,500 | £6,850 | Buy | PT |
13-May-2025 16:38 | 274.00p | 4,471 | £12,250 | Buy | PT |
13-May-2025 16:38 | 274.00p | 529 | £1,450 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-May-2025 16:35 | 274.00p | 48,794 | £133,696 | Sell | PC |
13-May-2025 16:37 | 274.00p | 12,500 | £34,250 | Buy | PT |
13-May-2025 16:29 | 275.00p | 9,805 | £26,964 | Buy | O |
13-May-2025 16:22 | 275.00p | 8,781 | £24,148 | Buy | AT |
13-May-2025 15:40 | 275.00p | 8,245 | £22,674 | Sell | AT |
You are here: research