PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

502.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.33m
  • Volume: 187,570
  • Market Cap: £312.89m
  • RiskGrade: 152
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 502.04p 3,578 £17,963 Sell O
16:35 502.00p 22,903 £114,973 Buy PC
16:35 502.00p 412 £2,068 Unknown
16:35 502.00p 894 £4,488 Unknown
16:35 502.00p 1,280 £6,426 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 502.00p 22,903 £114,973 Buy PC
15:26 499.83p 21,000 £104,964 Buy O
14:34 502.00p 4,953 £24,864 Buy O
15:48 505.00p 4,834 £24,412 Sell AT
10:07 500.00p 4,757 £23,785 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page