TotalEnergies SE (TTE)

Sector:

Energy Producers

  56.80
   
  • Change Today:
     0.00
  • 52 Week High:  61.8
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,199.60m
  • Volume: 14,271
  • Market Cap:  124,937m
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01  56.02 126  7,058 Buy O
10:00  56.01 1  56 Buy O
10:00  56.01 1  56 Buy O
08:09  56.20 0  0 Buy O
09:58  56.01 0  0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03  56.25 2,127  119,644 Sell O
09:17  55.96 919  51,427 Sell O
09:25  55.93 798  44,632 Sell O
09:39  55.94 751  42,007 Sell O
08:49  56.14 570  32,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page