| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:33 | 1,476.02p | 341 | £5,033 | Buy | O |
| 08:32 | 1,487.24p | 1 | £15 | Buy | O |
| 08:22 | 1,476.07p | 706 | £10,421 | Buy | O |
| 08:21 | 1,476.02p | 106 | £1,565 | Buy | O |
| 08:04 | 1,482.17p | 32 | £474 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:22 | 1,476.07p | 706 | £10,421 | Buy | O |
| 08:21 | 1,476.02p | 106 | £1,565 | Buy | O |
| 08:04 | 1,482.17p | 32 | £474 | Buy | O |
| 08:03 | 1,488.00p | 0 | £0 | Buy | O |
You are here: research