YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

247.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 400.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 117.21m
  • Volume: 33,415
  • Market Cap: £290.10m
  • RiskGrade: 149
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 247.56p 2,019 £4,998 Buy O
09:29 247.14p 1,000 £2,471 Sell O
09:28 248.50p 16 £40 Buy O
09:17 248.50p 1,853 £4,605 Buy O
09:17 248.50p 347 £862 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 247.90p 4,188 £10,382 Sell O
08:32 248.68p 3,000 £7,460 Buy O
08:16 250.25p 2,223 £5,563 Sell O
09:12 247.70p 2,019 £5,001 Sell O
09:32 247.56p 2,019 £4,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page