CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

243.33p
   
  • Change Today:
    -21.67p
  • 52 Week High: 335.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 17,189
  • Market Cap: £40.36m
  • RiskGrade: 224
  • Beta: 0.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 244.00p 1,000 £2,440 Buy O
11:12 243.76p 1,000 £2,438 Buy O
11:12 243.76p 500 £1,219 Buy O
11:09 242.23p 2,047 £4,958 Sell O
11:09 242.23p 1,395 £3,379 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 250.00p 2,500 £6,250 Sell O
11:08 245.01p 2,500 £6,125 Sell O
11:09 242.23p 2,047 £4,958 Sell O
10:50 260.00p 1,613 £4,194 Sell O
11:09 242.23p 1,395 £3,379 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page