Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

118.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 120.20
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 272.57m
  • Volume: 727,580
  • Market Cap: £322.72m
  • RiskGrade: 234
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 118.40p 43,971 £52,062 Buy PC
13-May-2025 16:35 118.40p 236 £279 Unknown
13-May-2025 16:35 118.40p 708 £838 Unknown
13-May-2025 16:35 118.40p 465 £551 Unknown
13-May-2025 16:35 118.40p 24 £28 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 118.40p 43,971 £52,062 Buy PC
13-May-2025 15:16 119.00p 33,000 £39,270 Buy O
13-May-2025 15:35 119.00p 30,000 £35,700 Buy O
13-May-2025 10:44 118.00p 30,000 £35,400 Buy O
13-May-2025 16:11 119.00p 20,000 £23,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page