Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

132.25p
   
  • Change Today:
    -1.75p
  • 52 Week High: 149.50
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 94.45m
  • Volume: 27,979
  • Market Cap: £124.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:26 137.00p 4 £6 Buy AT
13-May-2025 15:11 135.74p 1,100 £1,493 Buy O
13-May-2025 13:02 135.74p 600 £814 Buy O
13-May-2025 12:01 130.01p 671 £872 Sell O
13-May-2025 10:19 129.00p 17 £22 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 08:32 133.00p 9,347 £12,432 Buy O
13-May-2025 09:05 133.09p 8,000 £10,647 Buy O
13-May-2025 09:16 133.69p 5,000 £6,685 Buy O
13-May-2025 10:19 134.50p 3,000 £4,035 Buy AT
13-May-2025 15:11 135.74p 1,100 £1,493 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page