City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

471.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 473.50
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.88m
  • Volume: 897,991
  • Market Cap: £155.01m
  • RiskGrade: 88
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 471.50p 29,810 £140,554 Sell PC
13-May-2025 16:35 471.50p 173 £816 Unknown
13-May-2025 16:35 471.50p 406 £1,914 Unknown
13-May-2025 16:35 471.50p 98 £462 Unknown
13-May-2025 16:35 471.50p 721 £3,400 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 15:23 472.00p 100,000 £472,000 Buy O
13-May-2025 15:24 472.00p 100,000 £472,000 Buy O
13-May-2025 09:20 471.10p 48,797 £229,883 Sell O
13-May-2025 08:45 471.85p 44,823 £211,497 Buy O
13-May-2025 16:35 471.50p 29,810 £140,554 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page