Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:48 | 4,212.00p | 135 | £5,686 | Buy | AT |
08:48 | 4,212.00p | 45 | £1,895 | Buy | AT |
08:48 | 4,212.00p | 29 | £1,222 | Buy | AT |
08:48 | 4,212.00p | 51 | £2,148 | Sell | AT |
08:45 | 4,216.00p | 9 | £379 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,188.00p | 1,464 | £61,312 | Sell | UT |
08:23 | 4,208.00p | 374 | £15,738 | Buy | AT |
08:12 | 4,214.00p | 237 | £9,987 | Buy | AT |
08:13 | 4,210.00p | 213 | £8,967 | Sell | AT |
08:00 | 4,202.00p | 199 | £8,362 | Sell | AT |
You are here: research