European Assets Trust (EAT)

Sector:

Investment Firms

Index:

FTSE Small Cap

86.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 91.80
  • 52 Week Low: 71.20
  • Currency: UK Pounds
  • Shares Issued: 360.07m
  • Volume: 3,122,691
  • Market Cap: £309.66m
  • RiskGrade: 95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 15:15 85.00p 184,885 £157,152 Sell O
13-May-2025 16:35 86.00p 172 £148 Sell PC
13-May-2025 16:35 86.00p 172 £148 Unknown
13-May-2025 16:27 86.21p 2,000 £1,724 Sell O
13-May-2025 16:18 86.21p 22,476 £19,377 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 15:14 85.00p 2,000,000 £1,700,000 Sell O
13-May-2025 15:15 85.00p 462,500 £393,125 Sell O
13-May-2025 15:15 85.00p 184,885 £157,152 Sell O
13-May-2025 15:15 85.00p 162,500 £138,125 Sell O
13-May-2025 14:40 86.52p 70,000 £60,565 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page