JPMorgan Emerging Markets Growth & Income (JMGI)

Sector:

Investment Firms

Index:

FTSE 250

144.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 145.00
  • 52 Week Low: 95.10
  • Currency: UK Pounds
  • Shares Issued: 969.29m
  • Volume: 2,325,220
  • Market Cap: £1,397.71m
  • Beta: 0.71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 144.20p 1 £1 Sell AT
14:14 144.24p 159 £229 Sell O
14:14 144.33p 2,926 £4,223 Sell O
14:11 144.24p 155 £224 Sell O
14:08 144.33p 1,555 £2,244 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 144.10p 512,858 £739,028 Buy O
08:54 143.90p 512,858 £738,003 Sell O
08:57 143.40p 448,779 £643,560 Sell O
14:05 144.30p 75,062 £108,314 Buy O
10:05 144.49p 60,000 £86,693 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page