Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

78.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 104.20
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 1,597.81m
  • Volume: 2,183,194
  • Market Cap: £1,255.88m
  • RiskGrade: 39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 15:39 78.28p 575,115 £450,190 Sell O
13-May-2025 16:35 78.60p 6,814 £5,356 Buy PT
13-May-2025 16:35 78.60p 584,977 £459,792 Buy PC
13-May-2025 16:35 78.60p 7,873 £6,188 Unknown
13-May-2025 16:35 78.60p 287 £226 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 78.60p 584,977 £459,792 Buy PC
13-May-2025 15:39 78.28p 575,115 £450,190 Sell O
13-May-2025 09:35 76.60p 130,000 £99,580 Sell O
13-May-2025 09:54 77.00p 74,204 £57,137 Buy O
13-May-2025 16:35 78.60p 61,838 £48,605 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page