Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-May-2025 16:35 | 215.00p | 177 | £381 | Sell | PC |
13-May-2025 16:35 | 215.00p | 4 | £9 | Sell | |
13-May-2025 16:35 | 215.00p | 163 | £350 | Unknown | |
13-May-2025 16:35 | 215.00p | 10 | £22 | Unknown | |
13-May-2025 16:29 | 216.50p | 9 | £20 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-May-2025 15:30 | 216.00p | 175,000 | £378,000 | Unknown | O |
13-May-2025 15:30 | 216.00p | 150,000 | £324,000 | Unknown | O |
13-May-2025 11:56 | 216.22p | 100,000 | £216,216 | Sell | O |
13-May-2025 15:33 | 216.00p | 100,000 | £216,000 | Unknown | O |
13-May-2025 11:54 | 216.00p | 100,000 | £216,000 | Sell | O |
You are here: research