Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,497.00p
   
  • Change Today:
    108.00p
  • 52 Week High: 1,510.00
  • 52 Week Low: 1,035.00
  • Currency: UK Pounds
  • Shares Issued: 324.85m
  • Volume: 1,771,518
  • Market Cap: £4,863.04m
  • RiskGrade: 130
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 1,498.00p 54 £809 Buy O
15:33 1,496.10p 3,200 £47,875 Sell O
15:33 1,497.00p 306 £4,581 Buy AT
15:33 1,497.00p 234 £3,503 Buy AT
15:32 1,497.00p 53 £793 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 1,442.70p 175,000 £2,524,725 Buy O
14:26 1,494.00p 125,000 £1,867,500 Buy O
13:13 1,450.02p 100,000 £1,450,020 Buy O
09:58 1,396.00p 54,000 £753,840 Sell O
13:02 1,436.00p 25,000 £359,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page