Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

347.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 387.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 118.62m
  • Volume: 149,407
  • Market Cap: £411.62m
  • RiskGrade: 102

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 347.00p 451 £1,565 Buy PC
13-May-2025 16:35 347.00p 15 £52 Unknown
13-May-2025 16:35 347.00p 151 £524 Unknown
13-May-2025 16:35 347.00p 224 £777 Unknown
13-May-2025 16:35 347.00p 38 £132 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 09:26 347.64p 17,935 £62,349 Sell O
13-May-2025 15:47 345.83p 8,940 £30,917 Sell O
13-May-2025 15:47 345.48p 8,940 £30,886 Sell O
13-May-2025 10:03 347.10p 7,203 £25,001 Sell O
13-May-2025 10:04 345.12p 7,244 £25,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page