PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

69.90p
   
  • Change Today:
    -1.10p
  • 52 Week High: 88.20
  • 52 Week Low: 65.90
  • Currency: UK Pounds
  • Shares Issued: 428.73m
  • Volume: 1,076,233
  • Market Cap: £299.68m
  • RiskGrade: 132
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:29 70.60p 1 £1 Buy O
20-Jan-2026 15:29 70.60p 1 £1 Buy O
20-Jan-2026 15:29 70.60p 2 £1 Buy O
20-Jan-2026 15:12 70.20p 1 £1 Buy O
20-Jan-2026 14:49 70.60p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 08:51 70.20p 100,000 £70,200 Buy O
20-Jan-2026 16:40 69.85p 100,000 £69,850 Sell O
20-Jan-2026 16:40 69.70p 100,000 £69,700 Sell O
20-Jan-2026 11:03 70.86p 61,695 £43,718 Buy O
20-Jan-2026 16:35 69.90p 60,294 £42,146 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page