Intuitive Surgical Inc. (ISRG)

Index:

Nasdaq 100

$ 527.44
   
  • Change Today:
    $-7.56
  • 52 Week High: $532.61
  • 52 Week Low: $525.23
  • Currency: US Dollars
  • Shares Issued: 356.60m
  • Volume: 2,149,740
  • Market Cap: $188,085m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $527.53 73 $38,510 Buy
20-Jan-2026 15:59 $527.53 40 $21,101 Buy
20-Jan-2026 15:59 $527.38 40 $21,095 Sell
20-Jan-2026 15:59 $527.38 150 $79,107 Sell
20-Jan-2026 15:59 $527.34 150 $79,101 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page