Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

70.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 87.80
  • 52 Week Low: 30.40
  • Currency: UK Pounds
  • Shares Issued: 847.32m
  • Volume: 2,875,569
  • Market Cap: £598.21m
  • RiskGrade: 333
  • Beta: 1.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 70.60p 2 £1 Sell AT
12:20 70.80p 150 £106 Sell AT
12:20 70.80p 5,150 £3,646 Sell AT
12:20 70.80p 2,434 £1,723 Sell AT
12:19 70.80p 24,031 £17,014 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 70.00p 95,775 £67,042 Buy AT
09:20 70.00p 88,560 £61,992 Sell AT
09:06 70.00p 77,238 £54,067 Sell O
09:04 70.64p 76,523 £54,053 Buy O
10:22 71.00p 69,471 £49,324 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page