Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

195.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 196.50p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 128.79m
  • Volume: 83,670
  • Market Cap: £251.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:38 195.50p 14,735 £28,807 Sell O
13-May-2025 16:35 195.50p 2,620 £5,122 Sell PC
13-May-2025 16:35 195.50p 132 £258 Unknown
13-May-2025 16:35 195.50p 757 £1,480 Unknown
13-May-2025 16:35 195.50p 1,039 £2,031 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:38 195.50p 14,735 £28,807 Sell O
13-May-2025 13:35 195.10p 12,379 £24,151 Sell O
13-May-2025 12:21 194.75p 8,625 £16,797 Sell O
13-May-2025 15:23 195.75p 8,500 £16,639 Sell O
13-May-2025 08:46 194.75p 5,000 £9,737 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page