| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:33 | 4,920.00p | 26 | £1,279 | Sell | O |
| 08:32 | 4,929.90p | 1 | £49 | Buy | O |
| 08:29 | 4,930.00p | 8 | £394 | Sell | AT |
| 08:29 | 4,930.00p | 30 | £1,479 | Sell | AT |
| 08:29 | 4,930.00p | 10 | £493 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:01 | 4,915.00p | 503 | £24,722 | Buy | AT |
| 08:01 | 4,915.00p | 497 | £24,428 | Buy | AT |
| 08:02 | 4,930.00p | 300 | £14,790 | Sell | AT |
| 08:05 | 4,925.00p | 223 | £10,983 | Sell | AT |
| 08:00 | 4,783.52p | 200 | £9,567 | Sell | O |
You are here: research