| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:14 | 274.44p | 2 | £6 | Buy | O |
| 15:14 | 272.00p | 1 | £3 | Sell | O |
| 13:58 | 270.00p | 1,750 | £4,725 | Sell | AT |
| 12:44 | 271.89p | 662 | £1,800 | Sell | O |
| 11:32 | 271.93p | 2,890 | £7,859 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:51 | 272.00p | 6,460 | £17,571 | Unknown | O |
| 09:49 | 271.80p | 6,460 | £17,558 | Sell | O |
| 11:06 | 271.89p | 4,978 | £13,534 | Sell | O |
| 08:49 | 270.07p | 3,250 | £8,777 | Sell | O |
| 08:10 | 269.80p | 3,250 | £8,768 | Sell | O |
You are here: research