Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

404.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 468.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 105,466
  • Market Cap: £198.95m
  • RiskGrade: 186
  • Beta: 1.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 404.00p 18 £73 Buy AT
15:21 400.20p 500 £2,001 Buy O
15:10 397.11p 2,658 £10,555 Sell O
14:56 400.00p 408 £1,632 Buy AT
14:51 397.60p 1,061 £4,218 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 395.00p 10,000 £39,500 Sell O
09:40 391.48p 5,000 £19,574 Sell O
09:40 391.00p 5,000 £19,550 Sell AT
10:11 387.67p 5,000 £19,383 Sell O
09:57 384.43p 5,000 £19,221 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page