Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.07p
   
  • Change Today:
      0.12p
  • 52 Week High: 8.06
  • 52 Week Low: 2.35
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 1,744,547
  • Market Cap: £13.15m
  • RiskGrade: 304
  • Beta: 0.54

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:32 2.90p 69,378 £2,012 Sell O
12:15 3.20p 1,458 £47 Buy O
12:15 2.80p 313 £9 Sell O
12:15 2.97p 168,272 £4,996 Buy O
11:04 2.90p 100,000 £2,900 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 2.86p 488,939 £13,967 Buy O
09:37 2.84p 380,818 £10,807 Sell O
08:03 3.19p 310,000 £9,874 Buy O
12:15 2.97p 168,272 £4,996 Buy O
11:04 2.90p 100,000 £2,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page