Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,616.00p
   
  • Change Today:
    -284.00p
  • 52 Week High: 4,448.00
  • 52 Week Low: 696.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 783,573
  • Market Cap: £26,646m
  • Beta: 0.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 3,616.00p 7 £253 Sell AT
09:27 3,616.00p 33 £1,193 Sell AT
09:26 3,616.00p 142 £5,135 Sell O
09:26 3,612.77p 858 £30,998 Sell O
09:26 3,618.00p 27 £977 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 3,700.00p 60,000 £2,220,000 Buy AT
08:00 3,756.00p 24,771 £930,399 Sell UT
08:24 3,742.00p 13,402 £501,503 Unknown AT
08:19 3,715.06p 11,468 £426,043 Sell O
08:18 3,703.83p 10,000 £370,383 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page