Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-May-2025 16:36 | 168.50p | 175 | £295 | Buy | PT |
13-May-2025 16:35 | 168.50p | 817 | £1,377 | Buy | PC |
13-May-2025 16:35 | 168.50p | 329 | £554 | Unknown | |
13-May-2025 16:35 | 168.50p | 162 | £273 | Unknown | |
13-May-2025 16:35 | 168.50p | 39 | £66 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-May-2025 10:22 | 168.92p | 53,223 | £89,904 | Buy | O |
13-May-2025 08:06 | 171.66p | 29,119 | £49,986 | Buy | O |
13-May-2025 10:20 | 166.00p | 23,094 | £38,336 | Sell | AT |
13-May-2025 08:06 | 169.19p | 12,755 | £21,580 | Buy | O |
13-May-2025 15:04 | 169.47p | 11,798 | £19,994 | Buy | O |
You are here: research