Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE Small Cap

61.60p
   
  • Change Today:
      1.10p
  • 52 Week High: 92.30p
  • 52 Week Low: 60.20p
  • Currency: UK Pounds
  • Shares Issued: 549.04m
  • Volume: 1,261,748
  • Market Cap: £338.21m
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:54 61.60p 820 £505 Buy O
06-Feb-2026 16:47 61.74p 5,894 £3,639 Buy O
06-Feb-2026 16:35 61.60p 26,498 £16,323 Buy PC
06-Feb-2026 16:35 61.60p 12 £7 Unknown
06-Feb-2026 16:35 61.60p 165 £102 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 10:57 61.57p 81,205 £49,998 Buy O
06-Feb-2026 09:01 60.82p 59,200 £36,003 Sell O
06-Feb-2026 08:24 60.84p 49,297 £29,994 Sell O
06-Feb-2026 15:46 61.65p 37,309 £23,000 Sell O
06-Feb-2026 10:45 61.30p 35,987 £22,060 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page