| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:46 | 512.80p | 29 | £149 | Sell | AT |
| 12:46 | 513.20p | 8,567 | £43,966 | Buy | O |
| 12:46 | 513.20p | 1,283 | £6,584 | Buy | O |
| 12:46 | 513.20p | 1,283 | £6,584 | Buy | O |
| 12:45 | 513.00p | 269 | £1,380 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:10 | 513.20p | 21,180 | £108,696 | Unknown | O |
| 08:11 | 513.20p | 8,000 | £41,056 | Unknown | O |
| 08:11 | 513.20p | 8,000 | £41,056 | Unknown | O |
| 08:00 | 515.00p | 5,203 | £26,796 | Buy | UT |
| 12:38 | 512.38p | 3,000 | £15,371 | Buy | O |
You are here: research