Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

12.50p
   
  • Change Today:
      2.25p
  • 52 Week High: 14.00p
  • 52 Week Low: 9.50p
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 1,566,809
  • Market Cap: £6.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:15 12.00p 300 £36 Sell O
02-Feb-2026 16:12 12.70p 6,224 £790 Buy O
02-Feb-2026 15:57 12.05p 125 £15 Sell O
02-Feb-2026 15:45 12.00p 800 £96 Sell O
02-Feb-2026 15:34 12.02p 3,950 £475 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 11:02 13.50p 125,000 £16,875 Unknown O
02-Feb-2026 11:00 14.00p 100,000 £14,000 Buy O
02-Feb-2026 12:07 13.55p 100,000 £13,550 Buy O
02-Feb-2026 10:26 11.50p 100,000 £11,500 Sell O
02-Feb-2026 10:41 13.88p 82,824 £11,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page