City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

395.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 58,881
  • Market Cap: £200.18m
  • RiskGrade: 230
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 395.00p 893 £3,527 Buy PC
21-Jan-2026 16:35 395.00p 102 £403 Unknown
21-Jan-2026 16:35 395.00p 25 £99 Unknown
21-Jan-2026 16:35 395.00p 136 £537 Unknown
21-Jan-2026 16:35 395.00p 66 £261 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 11:01 392.01p 5,367 £21,039 Sell O
21-Jan-2026 11:31 392.01p 5,000 £19,600 Sell O
21-Jan-2026 09:12 391.16p 3,814 £14,919 Buy O
21-Jan-2026 10:45 392.52p 2,958 £11,611 Buy O
21-Jan-2026 13:42 388.10p 2,825 £10,964 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page