Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

220.20p
   
  • Change Today:
    -5.00p
  • 52 Week High: 225.20
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 1,120,886
  • Market Cap: £4,053.32m
  • Beta: 1.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:24 220.12p 346 £762 Buy O
13:24 220.07p 715 £1,574 Sell O
13:23 220.10p 1,195 £2,630 Sell O
13:23 220.20p 1,452 £3,197 Buy O
13:23 220.20p 9 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 218.78p 50,000 £109,390 Sell O
09:04 221.00p 39,164 £86,552 Sell AT
09:11 220.00p 33,586 £73,889 Sell O
08:00 221.63p 23,362 £51,777 Sell O
09:03 222.00p 15,000 £33,300 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page