Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

131.67p
   
  • Change Today:
    -4.33p
  • 52 Week High: 152.50
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 12,819
  • Market Cap: £25.04m
  • Beta: 0.50

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:14 134.00p 2,096 £2,809 Buy O
10:31 134.48p 5,000 £6,724 Buy O
11:16 134.00p 1,250 £1,675 Sell O
11:13 134.00p 1 £1 Sell O
10:54 135.59p 1,475 £2,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 134.48p 5,000 £6,724 Buy O
09:21 134.48p 2,500 £3,362 Sell O
14:14 134.00p 2,096 £2,809 Buy O
10:54 135.59p 1,475 £2,000 Buy O
11:16 134.00p 1,250 £1,675 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page