| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:46 | 256.57p | 10 | £26 | Sell | O |
| 08:44 | 257.38p | 213 | £548 | Buy | O |
| 08:04 | 252.00p | 8 | £20 | Sell | O |
| 08:21 | 257.20p | 35 | £90 | Buy | O |
| 08:39 | 258.07p | 1 | £3 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:36 | 258.00p | 40,000 | £103,200 | Buy | O |
| 08:25 | 258.00p | 33,000 | £85,140 | Buy | O |
| 08:36 | 257.70p | 14,015 | £36,117 | Sell | AT |
| 08:01 | 253.50p | 8,487 | £21,514 | Sell | O |
| 08:09 | 255.20p | 7,794 | £19,890 | Buy | O |
You are here: research