| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 3,079.34p | 1,825 | £56,198 | Sell | O |
| 16:38 | 3,078.00p | 337 | £10,373 | Buy | PT |
| 16:38 | 3,078.00p | 801 | £24,655 | Sell | PT |
| 16:36 | 3,078.00p | 199 | £6,125 | Sell | PT |
| 16:36 | 3,170.00p | 1 | £32 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 3,078.00p | 28,481 | £876,645 | Buy | PC |
| 16:35 | 3,078.00p | 1,938 | £59,652 | Unknown | |
| 16:47 | 3,079.34p | 1,825 | £56,198 | Sell | O |
| 16:35 | 3,078.00p | 1,730 | £53,249 | Unknown | |
| 16:35 | 3,078.00p | 1,700 | £52,326 | Unknown |
You are here: research