PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,334.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,455.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 51,626
  • Market Cap: £558.23m
  • RiskGrade: 183
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 12:37 1,340.00p 19,064 £255,458 Buy O
13-May-2025 16:35 1,334.00p 4,762 £63,525 Sell PC
13-May-2025 16:35 1,334.00p 10 £133 Unknown
13-May-2025 16:35 1,334.00p 75 £1,000 Unknown
13-May-2025 16:35 1,334.00p 5 £67 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 12:37 1,340.00p 19,064 £255,458 Buy O
13-May-2025 12:35 1,340.00p 4,892 £65,553 Sell AT
13-May-2025 16:35 1,334.00p 4,762 £63,525 Sell PC
13-May-2025 13:02 1,344.00p 1,793 £24,098 Sell AT
13-May-2025 15:36 1,342.00p 1,794 £24,076 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page