| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:18 | 498.00p | 0 | £0 | Unknown | O |
| 16:18 | 498.00p | 9 | £45 | Unknown | O |
| 16:18 | 497.90p | 320 | £1,593 | Sell | O |
| 16:18 | 498.00p | 20 | £100 | Unknown | O |
| 16:18 | 497.95p | 2,500 | £12,449 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 486.65p | 334,814 | £1,629,372 | Sell | UT |
| 14:38 | 499.29p | 300,000 | £1,497,867 | Sell | O |
| 12:06 | 495.20p | 221,852 | £1,098,611 | Sell | O |
| 15:24 | 497.41p | 220,863 | £1,098,597 | Buy | O |
| 14:42 | 499.25p | 172,633 | £861,870 | Sell | O |
You are here: research