Diamondback Energy Inc. (FANG)

$ 154.02
   
  • Change Today:
    $2.17
  • 52 Week High: $176.63
  • 52 Week Low: $124.53
  • Currency: US Dollars
  • Shares Issued: 290.98m
  • Volume: 1,227,537
  • Market Cap: $44,817m
  • RiskGrade: 332
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 16:00 $154.02 198,910 $30,636,118 Buy
23-Jan-2026 15:59 $153.97 120 $18,476 Buy
23-Jan-2026 15:59 $153.98 100 $15,398 Sell
23-Jan-2026 15:59 $153.98 142 $21,865 Sell
23-Jan-2026 15:59 $154.00 100 $15,400 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page