Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

76.60p
   
  • Change Today:
    -0.70p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 440.85m
  • Volume: 325,792
  • Market Cap: £337.69m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 76.60p 38,865 £29,771 Sell PC
13-May-2025 16:35 76.60p 539 £413 Unknown
13-May-2025 16:35 76.60p 819 £627 Unknown
13-May-2025 16:35 76.60p 3,039 £2,328 Unknown
13-May-2025 16:35 76.60p 539 £413 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 10:28 76.70p 125,326 £96,125 Sell O
13-May-2025 16:35 76.60p 38,865 £29,771 Sell PC
13-May-2025 08:02 77.40p 29,012 £22,455 Buy O
13-May-2025 14:05 76.58p 17,000 £13,019 Sell O
13-May-2025 11:59 76.72p 12,958 £9,942 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page