| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:13 | 874.00p | 21 | £184 | Buy | O |
| 16:13 | 872.23p | 2,500 | £21,806 | Sell | O |
| 16:11 | 874.00p | 1 | £9 | Buy | O |
| 16:11 | 871.00p | 45 | £392 | Sell | O |
| 16:10 | 872.64p | 4,000 | £34,906 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:30 | 897.00p | 30,784 | £276,132 | Buy | O |
| 12:37 | 886.00p | 24,964 | £221,181 | Sell | O |
| 11:11 | 891.00p | 22,000 | £196,020 | Buy | O |
| 15:42 | 871.75p | 20,774 | £181,097 | Sell | O |
| 11:13 | 889.37p | 19,000 | £168,980 | Sell | O |
You are here: research