Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

204.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 249.00p
  • 52 Week Low: 165.60p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 2,484,072
  • Market Cap: £821.63m
  • RiskGrade: 165
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 17:06 204.00p 7,750 £15,810 Sell O
30-Jan-2026 16:38 204.00p 3,040 £6,202 Sell O
30-Jan-2026 16:36 204.00p 3,448 £7,034 Sell O
30-Jan-2026 16:35 204.00p 46 £94 Sell O
30-Jan-2026 16:35 204.00p 7,879 £16,073 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:48 208.00p 800,000 £1,664,000 Buy O
30-Jan-2026 15:48 208.00p 608,302 £1,265,268 Buy O
30-Jan-2026 16:35 204.00p 434,294 £885,960 Sell PC
30-Jan-2026 10:41 205.00p 43,750 £89,688 Sell AT
30-Jan-2026 16:35 204.00p 27,062 £55,206 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page