SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

192.10p
   
  • Change Today:
      0.60p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 790.41m
  • Volume: 222,877
  • Market Cap: £1,518.38m
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 192.10p 970 £1,863 Buy AT
10:48 192.10p 351 £674 Buy AT
10:48 192.00p 560 £1,075 Buy AT
10:43 191.70p 2,981 £5,715 Sell O
10:43 191.70p 180 £345 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 191.54p 10,004 £19,162 Sell O
08:05 193.15p 8,660 £16,727 Unknown O
08:05 193.15p 8,660 £16,727 Unknown O
10:15 191.80p 4,849 £9,300 Unknown O
10:15 191.80p 4,849 £9,300 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page