| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:46 | 318.50p | 35,869 | £114,243 | Sell | O |
| 09:04 | 313.50p | 24,998 | £78,369 | Sell | O |
| 09:03 | 310.00p | 25,000 | £77,500 | Sell | O |
| 16:22 | 331.00p | 2,000 | £6,620 | Sell | O |
| 16:21 | 331.00p | 776 | £2,569 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:46 | 318.50p | 35,869 | £114,243 | Sell | O |
| 09:04 | 313.50p | 24,998 | £78,369 | Sell | O |
| 09:03 | 310.00p | 25,000 | £77,500 | Sell | O |
| 09:05 | 311.47p | 10,000 | £31,147 | Buy | O |
| 11:13 | 311.47p | 9,905 | £30,851 | Buy | O |
You are here: research