ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

286.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 436.40
  • 52 Week Low: 218.50
  • Currency: UK Pounds
  • Shares Issued: 119.61m
  • Volume: 127,457
  • Market Cap: £342.10m
  • RiskGrade: 234
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 289.45p 1,461 £4,229 Sell O
16:35 286.00p 460 £1,316 Buy O
16:35 286.00p 1,775 £5,076 Buy O
16:35 286.00p 31,481 £90,036 Buy PC
16:35 286.00p 139 £398 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 286.00p 31,481 £90,036 Buy PC
08:24 295.80p 11,286 £33,384 Buy O
08:00 294.50p 7,563 £22,273 Buy UT
08:24 293.68p 6,810 £20,000 Buy O
08:21 291.86p 3,309 £9,658 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page