ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

300.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 446.00
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 173,566
  • Market Cap: £358.56m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:47 298.29p 1,445 £4,310 Buy O
13-May-2025 16:35 300.00p 90,116 £270,348 Sell PC
13-May-2025 16:35 300.00p 237 £711 Unknown
13-May-2025 16:35 300.00p 534 £1,602 Unknown
13-May-2025 16:35 300.00p 577 £1,731 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 300.00p 90,116 £270,348 Sell PC
13-May-2025 16:35 300.00p 3,997 £11,991 Unknown
13-May-2025 08:10 295.00p 3,710 £10,944 Buy AT
13-May-2025 16:35 300.00p 3,451 £10,353 Unknown
13-May-2025 16:35 300.00p 3,346 £10,038 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page