| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:37 | 525.50p | 3,716 | £19,528 | Buy | AT |
| 08:37 | 525.00p | 33 | £173 | Buy | AT |
| 08:37 | 525.00p | 93 | £488 | Buy | AT |
| 08:37 | 525.00p | 3,066 | £16,096 | Unknown | O |
| 08:37 | 526.50p | 1 | £5 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 515.50p | 14,680 | £75,675 | Buy | UT |
| 08:00 | 517.50p | 8,472 | £43,843 | Sell | O |
| 08:03 | 524.07p | 5,695 | £29,846 | Buy | O |
| 08:07 | 525.77p | 5,556 | £29,212 | Sell | O |
| 08:02 | 521.66p | 3,836 | £20,011 | Sell | O |
You are here: research