On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

210.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 498,235
  • Market Cap: £305.03m
  • Beta: 1.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 210.50p 28,300 £59,572 Sell PC
16:35 210.50p 54 £114 Unknown
16:35 210.50p 67 £141 Unknown
16:35 210.50p 108 £227 Unknown
16:35 210.50p 198 £417 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:39 212.24p 106,152 £225,298 Sell O
16:35 210.50p 28,300 £59,572 Sell PC
08:56 213.95p 23,248 £49,739 Buy O
16:05 212.00p 19,998 £42,396 Buy O
13:33 212.00p 10,550 £22,366 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page