AstraZeneca (AZNL)

13,556.00p
   
  • Change Today:
      0.72p
  • 52 Week High: 14,292.00
  • 52 Week Low: 9,642.00
  • Currency: UK Pounds
  • Shares Issued: 1,264.16m
  • Volume: 168,947
  • Market Cap: £171,370m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:29 13,556.00p 35 £4,745 Buy DK
30-Jan-2026 16:29 13,554.00p 27 £3,660 Sell DK
30-Jan-2026 16:29 13,554.00p 17 £2,304 Buy VO
30-Jan-2026 16:29 13,552.00p 25 £3,388 Unknown DK
30-Jan-2026 16:29 13,550.00p 65 £8,808 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page