ITV (ITVL)

79.50p
   
  • Change Today:
    -0.15p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 1,080,762
  • Market Cap: £3,182.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:11 79.50p 1,783 £1,418 Buy VO
13:11 79.50p 759 £603 Buy VO
13:09 79.40p 2,913 £2,313 Buy VO
13:09 79.35p 324 £257 Sell VO
13:09 79.35p 810 £643 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page