Admiral Group (ADML)

3,075.00p
   
  • Change Today:
      0.080p
  • 52 Week High: 3,674.00
  • 52 Week Low: 2,619.00
  • Currency: UK Pounds
  • Shares Issued: 281.59m
  • Volume: 201,832
  • Market Cap: £8,659m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:29 3,076.00p 9 £277 Buy VO
20-Jan-2026 16:29 3,076.00p 209 £6,429 Buy VO
20-Jan-2026 16:29 3,076.00p 38 £1,169 Buy VO
20-Jan-2026 16:29 3,076.00p 30 £923 Buy VO
20-Jan-2026 16:29 3,075.00p 3 £92 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page