Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 45.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 54.60
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 226.16m
  • Volume: 369,882
  • Market Cap: £101.77m
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:47 45.10p 22,231 £10,026 Sell O
14:34 45.44p 2,200 £1,000 Buy O
14:33 45.22p 1,087 £492 Sell O
13:56 45.80p 488 £224 Buy O
13:56 45.10p 30,932 £13,950 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 44.81p 40,943 £18,347 Sell O
13:56 45.10p 30,932 £13,950 Sell O
08:31 45.29p 28,000 £12,682 Buy O
08:46 45.22p 25,000 £11,306 Buy O
08:07 45.15p 23,500 £10,611 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page